Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-1.00 / -6.29%	16.00	16.00	14.90	14.90	15.16	14.90	39,900
8/21/2025	+0.70 / +4.61%	15.50	15.90	15.20	15.90	15.64	15.90	94,700
8/20/2025	-0.40 / -2.56%	15.60	15.60	14.80	15.20	15.02	15.20	46,600
8/19/2025	+0.60 / +4.00%	15.00	15.60	14.50	15.60	15.10	15.60	140,100
8/18/2025	-0.50 / -3.23%	15.50	15.50	14.80	15.00	14.99	15.00	32,100
8/15/2025	+0.50 / +3.33%	15.00	16.30	14.70	15.50	15.14	15.50	69,000
8/14/2025	+0.90 / +6.38%	14.10	15.00	14.00	15.00	14.29	15.00	231,400
8/13/2025	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	14.10	12,800
8/12/2025	-0.10 / -0.70%	14.20	14.30	13.90	14.10	14.05	14.10	75,300
8/11/2025	0.00 / 0.00%	14.20	14.40	13.90	14.20	14.26	14.20	33,600
8/8/2025	+0.30 / +2.16%	14.00	14.50	14.00	14.20	14.21	14.20	31,600
8/7/2025	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.86	13.90	22,700
8/6/2025	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.01	13.90	22,600
8/5/2025	0.00 / 0.00%	14.10	14.30	13.90	14.00	14.05	14.00	79,100
8/4/2025	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.82	14.00	35,700
8/1/2025	-0.10 / -0.72%	14.30	14.30	13.80	13.80	13.98	13.80	39,500
7/31/2025	+0.10 / +0.72%	13.80	14.00	13.60	13.90	13.84	13.90	36,900
7/30/2025	+0.60 / +4.55%	13.00	13.90	12.80	13.80	13.13	13.80	19,000
7/29/2025	-0.70 / -5.04%	14.00	14.60	13.00	13.20	13.94	13.20	58,900
7/28/2025	+1.20 / +9.45%	12.70	13.90	12.50	13.90	13.39	13.90	61,400
7/25/2025	+0.40 / +3.25%	13.20	13.20	12.50	12.70	12.62	12.70	27,800
7/24/2025	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.38	12.30	15,500
7/23/2025	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.44	12.40	31,400
7/22/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.17	12.20	10,300
7/21/2025	-0.10 / -0.81%	12.50	12.50	12.10	12.20	12.32	12.20	14,200
7/18/2025	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.34	12.30	16,300
7/17/2025	+0.20 / +1.64%	12.20	13.00	12.20	12.40	12.44	12.40	28,600
7/16/2025	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	12.20	9,700
7/15/2025	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.21	12.30	33,000
7/14/2025	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.08	12.20	11,600

<<Previous 30 days Next 1 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	15,258,700	12.10	-8.33%
ACB	37,410,300	26.20	-5.92%
BID	11,310,800	41.00	-5.20%
BVB	11,609,600	15.50	-6.06%
CTG	15,712,700	49.10	-3.54%
EIB	24,455,800	26.95	-6.91%