|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 8/2/2022
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
507,600 |
| Split-adjusted Price |
13.66 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
13.66
|
507,600
|
|
|
8/1/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.65
|
13.58
|
1,126,967
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.80
|
13.42
|
9,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.85
|
13.42
|
11,000
|
|
|
7/27/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
13.42
|
1,005,600
|
|
|
7/26/2022
|
-0.20 / -1.19%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.68
|
13.34
|
1,107,100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.80
|
16.46
|
13.50
|
12,200
|
|
|
7/22/2022
|
-0.10 / -0.59%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.82
|
13.50
|
1,109,300
|
|
|
7/21/2022
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.50
|
16.90
|
16.77
|
13.58
|
1,119,000
|
|
|
7/20/2022
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.79
|
13.50
|
15,400
|
|
|
7/19/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.25
|
13.26
|
1,043,579
|
|
|
7/18/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.57
|
13.18
|
8,300
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.71
|
13.34
|
1,010,500
|
|
|
7/14/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.49
|
13.34
|
1,260,800
|
|
|
7/13/2022
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.60
|
16.68
|
13.34
|
1,158,800
|
|
|
7/12/2022
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.50
|
16.60
|
16.71
|
13.34
|
510,900
|
|
|
7/11/2022
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.50
|
16.70
|
16.73
|
13.42
|
8,600
|
|
|
7/8/2022
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.76
|
13.50
|
510,300
|
|
|
7/7/2022
|
-0.40 / -2.35%
|
16.90
|
16.90
|
16.40
|
16.60
|
16.70
|
13.34
|
508,200
|
|
|
7/6/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.02
|
13.66
|
806,400
|
|
|
7/5/2022
|
+0.50 / +2.99%
|
16.70
|
17.40
|
16.70
|
17.20
|
17.13
|
13.82
|
14,600
|
|
|
7/4/2022
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.67
|
13.42
|
10,300
|
|
|
7/1/2022
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.90
|
17.40
|
17.24
|
12.97
|
10,500
|
|
|
6/30/2022
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.73
|
13.12
|
10,300
|
|
|
6/29/2022
|
-0.30 / -1.66%
|
18.10
|
18.30
|
17.50
|
17.80
|
17.85
|
13.27
|
10,900
|
|
|
6/28/2022
|
+0.60 / +3.43%
|
17.50
|
18.20
|
17.40
|
18.10
|
17.79
|
13.49
|
16,500
|
|
|
6/27/2022
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.70
|
17.50
|
17.13
|
13.04
|
13,500
|
|
|
6/24/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.88
|
12.52
|
10,500
|
|
|
6/23/2022
|
+0.40 / +2.45%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.38
|
12.45
|
16,200
|
|
|
6/22/2022
|
+0.70 / +4.49%
|
15.60
|
16.50
|
15.60
|
16.30
|
16.14
|
12.15
|
15,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
630,700
|
14.90
|
0.00%
|
|
|
|
ACB
|
6,823,700
|
23.75
|
-0.84%
|
|
|
|
BID
|
7,980,700
|
40.40
|
-0.37%
|
|
|
|
BVB
|
1,079,800
|
12.50
|
-1.57%
|
|
|
|
CTG
|
5,807,100
|
34.85
|
-0.71%
|
|
|
|
EIB
|
18,291,600
|
22.95
|
1.77%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|