|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
2:45:05 PM
|
|
|
|
Closing price on 7/8/2025
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
51,200 |
| Split-adjusted Price |
11.35 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.44
|
11.35
|
51,200
|
|
|
7/7/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
11.26
|
20,100
|
|
|
7/4/2025
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
11.07
|
1,516,021
|
|
|
7/3/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.89
|
10.98
|
3,700
|
|
|
7/2/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.90
|
11.07
|
1,319,493
|
|
|
7/1/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.15
|
11.17
|
22,700
|
|
|
6/30/2025
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.05
|
11.26
|
45,400
|
|
|
6/27/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.77
|
10.89
|
6,679,772
|
|
|
6/26/2025
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
10.80
|
1,790,858
|
|
|
6/25/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.78
|
10.70
|
2,628,500
|
|
|
6/24/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
10.80
|
3,451,000
|
|
|
6/23/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
10.70
|
2,611,167
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
10.61
|
2,613,839
|
|
|
6/19/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.61
|
6,800
|
|
|
6/18/2025
|
+0.20 / +1.75%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.61
|
10.70
|
13,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.62
|
10.52
|
15,800
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.52
|
100
|
|
|
6/13/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
10.52
|
600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.43
|
10.70
|
7,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
10.70
|
1,100
|
|
|
6/10/2025
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.70
|
200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.52
|
1,100
|
|
|
6/6/2025
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.47
|
10.52
|
10,100
|
|
|
6/5/2025
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
10.70
|
14,100
|
|
|
6/4/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
10.80
|
5,100
|
|
|
6/3/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
10.89
|
31,300
|
|
|
6/2/2025
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.54
|
10.61
|
5,400
|
|
|
5/30/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
10.70
|
18,900
|
|
|
5/29/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
10.80
|
13,100
|
|
|
5/28/2025
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.57
|
10.70
|
19,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
284,200
|
14.60
|
-0.68%
|
|
|
|
ACB
|
15,449,600
|
24.00
|
1.05%
|
|
|
|
BID
|
5,565,300
|
40.40
|
0.12%
|
|
|
|
BVB
|
1,191,400
|
12.60
|
0.80%
|
|
|
|
CTG
|
5,465,100
|
34.90
|
0.29%
|
|
|
|
EIB
|
14,493,000
|
23.00
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|