|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.60
+0.70/+5.04%
9:24:45 AM
|
|
|
|
Closing price on 7/5/2018
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.80 |
| Volume |
23,400 |
| Split-adjusted Price |
12.68 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.86
|
12.68
|
23,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
13,600
|
|
|
7/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
17,300
|
|
|
7/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
10,400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,600
|
|
|
6/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
22,400
|
|
|
6/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,900
|
|
|
6/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
12.79
|
24,600
|
|
|
6/22/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
18,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
14,100
|
|
|
6/20/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
11,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
12.79
|
18,700
|
|
|
6/18/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
21,900
|
|
|
6/15/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
20,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
12.85
|
27,000
|
|
|
6/13/2018
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.18
|
12.85
|
16,000
|
|
|
6/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.24
|
12.91
|
18,000
|
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
21,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
22,800
|
|
|
6/7/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
21,900
|
|
|
6/6/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,400
|
|
|
6/5/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,000
|
|
|
6/4/2018
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.29
|
13.03
|
21,000
|
|
|
6/1/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
24,000
|
|
|
5/31/2018
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.33
|
13.03
|
32,700
|
|
|
5/30/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
8,500
|
|
|
5/29/2018
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.31
|
13.03
|
20,700
|
|
|
5/28/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,638,900
|
11.30
|
1.80%
|
|
|
|
ACB
|
2,358,000
|
23.80
|
-0.21%
|
|
|
|
BID
|
901,600
|
39.05
|
-0.89%
|
|
|
|
BVB
|
2,029,100
|
14.90
|
-2.61%
|
|
|
|
CTG
|
1,242,900
|
45.60
|
0.00%
|
|
|
|
EIB
|
4,712,300
|
28.35
|
-3.41%
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|