|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
+0.30/+2.48%
3:10:00 PM
|
|
|
|
Closing price on 7/20/2023
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
13.70 |
| Volume |
12,900 |
| Split-adjusted Price |
12.16 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
-0.10 / -0.70%
|
14.10
|
14.40
|
13.70
|
14.20
|
14.06
|
12.16
|
12,900
|
|
|
7/19/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.19
|
12.25
|
16,900
|
|
|
7/18/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.00
|
12.08
|
25,200
|
|
|
7/17/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.79
|
11.91
|
3,000
|
|
|
7/14/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
11.82
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.95
|
11.99
|
11,800
|
|
|
7/12/2023
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.09
|
11.99
|
8,700
|
|
|
7/11/2023
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.01
|
12.08
|
5,900
|
|
|
7/10/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
11.99
|
7,500
|
|
|
7/7/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
11.91
|
1,500
|
|
|
7/6/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
11.99
|
4,100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
12.08
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.08
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
12.08
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.99
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
11.99
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
12.08
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
12.08
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
12.16
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.16
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
12.16
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
12.16
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.08
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.08
|
5,500
|
|
|
6/16/2023
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.28
|
12.08
|
9,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.16
|
3,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
12.16
|
19,800
|
|
|
6/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
12.16
|
14,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.02
|
12.08
|
17,700
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
12.08
|
11,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|