Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
+0.20/+1.64%
3:10:00 PM
|
|
|
Closing price on 7/2/2018
|
|
Open |
22.00 |
High |
22.00 |
Low |
22.00 |
Volume |
10,400 |
Split-adjusted Price |
12.79 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
10,400
|
|
6/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,200
|
|
6/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,600
|
|
6/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
22,400
|
|
6/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,900
|
|
6/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
12.79
|
24,600
|
|
6/22/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
18,300
|
|
6/21/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
14,100
|
|
6/20/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
11,200
|
|
6/19/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
12.79
|
18,700
|
|
6/18/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
21,900
|
|
6/15/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
20,100
|
|
6/14/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
12.85
|
27,000
|
|
6/13/2018
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.18
|
12.85
|
16,000
|
|
6/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.24
|
12.91
|
18,000
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
21,000
|
|
6/8/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
22,800
|
|
6/7/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
21,900
|
|
6/6/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,400
|
|
6/5/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,000
|
|
6/4/2018
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.29
|
13.03
|
21,000
|
|
6/1/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
24,000
|
|
5/31/2018
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.33
|
13.03
|
32,700
|
|
5/30/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
8,500
|
|
5/29/2018
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.31
|
13.03
|
20,700
|
|
5/28/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,600
|
|
5/25/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,700
|
|
5/24/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
12.97
|
18,800
|
|
5/23/2018
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
11,200
|
|
5/22/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
12.97
|
24,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
13,457,800
|
9.90
|
11.24%
|
|
|
ACB
|
15,197,600
|
23.00
|
0.44%
|
|
|
BID
|
6,983,000
|
38.70
|
-0.51%
|
|
|
BVB
|
9,006,900
|
14.40
|
3.60%
|
|
|
CTG
|
6,335,800
|
45.65
|
0.11%
|
|
|
EIB
|
15,708,700
|
26.95
|
-0.74%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|