|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
-0.10/-0.81%
2:45:06 PM
|
|
|
|
Closing price on 7/19/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.40 |
| Volume |
20,100 |
| Split-adjusted Price |
11.86 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.48
|
11.86
|
20,100
|
|
|
7/18/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.46
|
11.86
|
20,300
|
|
|
7/17/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
11,300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
11,900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
17,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.47
|
11.92
|
24,100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
19,700
|
|
|
7/10/2018
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.60
|
11.92
|
21,700
|
|
|
7/9/2018
|
-0.70 / -3.29%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.84
|
11.98
|
18,200
|
|
|
7/6/2018
|
-0.60 / -2.75%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.32
|
12.33
|
16,900
|
|
|
7/5/2018
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.86
|
12.68
|
23,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
13,600
|
|
|
7/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
17,300
|
|
|
7/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
10,400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,600
|
|
|
6/27/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
22,400
|
|
|
6/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.79
|
21,900
|
|
|
6/25/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
12.79
|
24,600
|
|
|
6/22/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
18,300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
14,100
|
|
|
6/20/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
11,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
12.79
|
18,700
|
|
|
6/18/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.06
|
12.79
|
21,900
|
|
|
6/15/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
12.85
|
20,100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
12.85
|
27,000
|
|
|
6/13/2018
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.18
|
12.85
|
16,000
|
|
|
6/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.24
|
12.91
|
18,000
|
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
21,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
22,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,313,900
|
9.00
|
-1.10%
|
|
|
|
ACB
|
17,137,200
|
22.85
|
0.88%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
BVB
|
7,905,000
|
14.00
|
-3.45%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|