Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.10
+0.10/+0.83%
3:05:02 PM
|
|
|
Closing price on 7/15/2020
|
|
Open |
18.30 |
High |
18.30 |
Low |
18.30 |
Volume |
502,400 |
Split-adjusted Price |
13.68 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
502,400
|
|
7/14/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
967,500
|
|
7/13/2020
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,100
|
|
7/10/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
3,100
|
|
7/9/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
1,060,300
|
|
7/8/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,600
|
|
7/7/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,400
|
|
7/6/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
445,500
|
|
7/3/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
1,077,400
|
|
7/2/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,200
|
|
7/1/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
447,400
|
|
6/30/2020
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
1,077,600
|
|
6/29/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
2,100
|
|
6/26/2020
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.75
|
3,300
|
|
6/25/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,300
|
|
6/24/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,800
|
|
6/23/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,700
|
|
6/22/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,400
|
|
6/19/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,600
|
|
6/18/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,500
|
|
6/17/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,200
|
|
6/16/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
2,600
|
|
6/15/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
1,072,100
|
|
6/12/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,100
|
|
6/11/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,400
|
|
6/10/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,400
|
|
6/9/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,600
|
|
6/8/2020
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
2,300
|
|
6/5/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
6/4/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
456,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,016,000
|
8.00
|
-1.23%
|
|
|
ACB
|
8,664,100
|
25.40
|
-1.17%
|
|
|
BID
|
2,164,800
|
49.20
|
-0.61%
|
|
|
BVB
|
1,911,700
|
11.80
|
-2.48%
|
|
|
CTG
|
8,545,600
|
35.60
|
-1.66%
|
|
|
EIB
|
6,370,800
|
18.65
|
-3.37%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|