|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.40
+0.10/+0.88%
10:43:38 AM
|
|
|
|
Closing price on 7/14/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,100 |
| Split-adjusted Price |
11.09 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
11.09
|
4,100
|
|
|
7/13/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.95
|
11.25
|
11,800
|
|
|
7/12/2023
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.09
|
11.25
|
8,700
|
|
|
7/11/2023
|
+0.10 / +0.71%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.01
|
11.33
|
5,900
|
|
|
7/10/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.97
|
11.25
|
7,500
|
|
|
7/7/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
11.17
|
1,500
|
|
|
7/6/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.01
|
11.25
|
4,100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
11.33
|
4,900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
11.33
|
2,900
|
|
|
7/3/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
11.33
|
2,000
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.25
|
1,600
|
|
|
6/29/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
11.25
|
6,800
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
11.33
|
6,000
|
|
|
6/27/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.11
|
11.33
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
11.41
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.41
|
4,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.16
|
11.41
|
5,200
|
|
|
6/21/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
11.41
|
4,900
|
|
|
6/20/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
11.33
|
2,900
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.33
|
5,500
|
|
|
6/16/2023
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.28
|
11.33
|
9,800
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.41
|
3,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.29
|
11.41
|
19,800
|
|
|
6/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.15
|
11.41
|
14,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.02
|
11.33
|
17,700
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.10
|
11.33
|
11,800
|
|
|
6/8/2023
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.31
|
11.41
|
27,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
11.65
|
20,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.32
|
11.65
|
17,300
|
|
|
6/5/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.58
|
11.65
|
27,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
49,900
|
14.90
|
0.00%
|
|
|
|
ACB
|
2,903,000
|
23.60
|
-0.63%
|
|
|
|
BID
|
1,105,900
|
40.40
|
0.00%
|
|
|
|
BVB
|
360,600
|
12.50
|
-0.79%
|
|
|
|
CTG
|
1,597,100
|
35.00
|
0.43%
|
|
|
|
EIB
|
2,052,300
|
22.90
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 10:50:00 AM
|
|
|
|
|