|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.00
0.00/0.00%
12:45:01 PM
|
|
|
|
Closing price on 6/4/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
6,900 |
| Split-adjusted Price |
11.49 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.49
|
6,900
|
|
|
6/3/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
11.49
|
5,900
|
|
|
5/31/2024
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.33
|
11.39
|
8,200
|
|
|
5/30/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.45
|
11.67
|
5,000
|
|
|
5/29/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.77
|
13,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.42
|
11.67
|
9,300
|
|
|
5/27/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
11.67
|
5,800
|
|
|
5/24/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.24
|
11.49
|
21,300
|
|
|
5/23/2024
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.51
|
11.58
|
10,600
|
|
|
5/22/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.64
|
11.86
|
27,800
|
|
|
5/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
11.86
|
21,500
|
|
|
5/20/2024
|
+0.50 / +4.10%
|
12.20
|
13.30
|
12.20
|
12.70
|
12.79
|
11.86
|
50,000
|
|
|
5/17/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.19
|
11.39
|
5,600
|
|
|
5/16/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
11.49
|
4,900
|
|
|
5/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.39
|
2,600
|
|
|
5/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
11.39
|
5,800
|
|
|
5/13/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
11.39
|
1,100
|
|
|
5/10/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
11.49
|
4,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.39
|
7,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
11.39
|
4,500
|
|
|
5/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
11.39
|
6,200
|
|
|
5/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
11.39
|
7,600
|
|
|
5/3/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.16
|
11.30
|
2,900
|
|
|
5/2/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.24
|
11.39
|
2,800
|
|
|
4/26/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.49
|
900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
11.39
|
2,400
|
|
|
4/24/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
11.39
|
3,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
11.30
|
1,700
|
|
|
4/22/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
11.30
|
4,800
|
|
|
4/19/2024
|
-0.40 / -3.23%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
11.21
|
24,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|