|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 6/3/2022
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.80 |
| Volume |
9,000 |
| Split-adjusted Price |
14.01 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.98
|
14.01
|
9,000
|
|
|
6/2/2022
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
14.24
|
11,200
|
|
|
6/1/2022
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.11
|
14.31
|
10,600
|
|
|
5/31/2022
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
14.24
|
7,200
|
|
|
5/30/2022
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.12
|
14.31
|
13,200
|
|
|
5/27/2022
|
+0.20 / +1.06%
|
19.00
|
19.20
|
18.90
|
19.10
|
19.05
|
14.24
|
12,800
|
|
|
5/26/2022
|
-0.30 / -1.56%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.04
|
14.09
|
13,600
|
|
|
5/25/2022
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.15
|
14.31
|
12,500
|
|
|
5/24/2022
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.04
|
14.31
|
3,300
|
|
|
5/23/2022
|
-0.20 / -1.04%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.18
|
14.16
|
7,900
|
|
|
5/20/2022
|
-0.20 / -1.03%
|
19.30
|
19.60
|
19.10
|
19.20
|
19.32
|
14.31
|
13,200
|
|
|
5/19/2022
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.20
|
19.40
|
19.31
|
14.46
|
12,400
|
|
|
5/18/2022
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.73
|
14.61
|
12,900
|
|
|
5/17/2022
|
+0.90 / +4.79%
|
18.80
|
20.00
|
18.50
|
19.70
|
19.00
|
14.68
|
20,100
|
|
|
5/16/2022
|
+0.10 / +0.53%
|
18.70
|
19.30
|
18.70
|
18.80
|
18.88
|
14.01
|
13,400
|
|
|
5/13/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.70
|
18.50
|
13.94
|
13,000
|
|
|
5/12/2022
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.83
|
14.01
|
8,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
18.80
|
18.92
|
14.01
|
8,400
|
|
|
5/10/2022
|
-0.10 / -0.53%
|
18.90
|
19.30
|
18.70
|
18.80
|
18.87
|
14.01
|
12,300
|
|
|
5/9/2022
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.16
|
14.09
|
13,300
|
|
|
5/6/2022
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.39
|
14.46
|
13,000
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.75
|
14.68
|
10,700
|
|
|
5/4/2022
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.68
|
14.68
|
11,600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.57
|
14.68
|
15,900
|
|
|
4/28/2022
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.69
|
14.68
|
24,300
|
|
|
4/27/2022
|
+0.10 / +0.51%
|
19.80
|
20.10
|
19.60
|
19.90
|
19.79
|
14.83
|
13,800
|
|
|
4/26/2022
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.00
|
19.80
|
19.34
|
14.76
|
27,800
|
|
|
4/25/2022
|
-0.90 / -4.41%
|
20.20
|
20.40
|
19.50
|
19.50
|
19.83
|
14.54
|
40,000
|
|
|
4/22/2022
|
+0.40 / +2.00%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.29
|
15.21
|
24,900
|
|
|
4/21/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.20
|
20.00
|
19.41
|
14.91
|
31,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
630,700
|
14.90
|
0.00%
|
|
|
|
ACB
|
6,823,700
|
23.75
|
-0.84%
|
|
|
|
BID
|
7,980,700
|
40.40
|
-0.37%
|
|
|
|
BVB
|
1,079,800
|
12.50
|
-1.57%
|
|
|
|
CTG
|
5,807,100
|
34.85
|
-0.71%
|
|
|
|
EIB
|
18,291,600
|
22.95
|
1.77%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|