Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	11.25	6,800
6/28/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	11.33	6,000
6/27/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.11	11.33	1,400
6/26/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.19	11.41	1,200
6/23/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.41	4,700
6/22/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	11.41	5,200
6/21/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.12	11.41	4,900
6/20/2023	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	11.33	2,900
6/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.33	5,500
6/16/2023	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.28	11.33	9,800
6/15/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.41	3,000
6/14/2023	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.29	11.41	19,800
6/13/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.15	11.41	14,200
6/12/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.02	11.33	17,700
6/9/2023	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.10	11.33	11,800
6/8/2023	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.31	11.41	27,500
6/7/2023	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.43	11.65	20,600
6/6/2023	0.00 / 0.00%	14.40	14.50	14.20	14.50	14.32	11.65	17,300
6/5/2023	+0.20 / +1.40%	14.30	14.70	14.30	14.50	14.58	11.65	27,300
6/2/2023	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.34	11.49	62,200
6/1/2023	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.99	11.17	5,500
5/31/2023	+0.30 / +2.21%	13.60	14.20	13.60	13.90	14.01	11.17	37,700
5/30/2023	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	10.93	5,800
5/29/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	10.85	8,600
5/26/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	10.93	2,600
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	10.93	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	10.93	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.93	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	10.93	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	10.93	3,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,631,700	15.00	2.74%
ACB	8,670,200	23.95	0.84%
BID	5,993,200	40.55	0.62%
BVB	994,800	12.60	-2.33%
CTG	6,020,100	35.10	0.72%
EIB	7,546,700	22.55	0.67%