Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.60 / +3.43%	17.50	18.20	17.40	18.10	17.79	14.62	16,500
6/27/2022	+0.70 / +4.17%	16.80	17.50	16.70	17.50	17.13	14.14	13,500
6/24/2022	+0.10 / +0.60%	16.80	17.00	16.80	16.80	16.88	13.57	10,500
6/23/2022	+0.40 / +2.45%	16.10	16.80	16.10	16.70	16.38	13.49	16,200
6/22/2022	+0.70 / +4.49%	15.60	16.50	15.60	16.30	16.14	13.17	15,600
6/21/2022	-1.10 / -6.59%	16.70	16.70	15.60	15.60	15.98	12.60	37,200
6/20/2022	-0.70 / -4.02%	17.40	17.60	16.70	16.70	17.16	13.49	16,200
6/17/2022	-0.60 / -3.33%	17.90	17.90	17.30	17.40	17.50	14.06	7,100
6/16/2022	+0.10 / +0.56%	17.90	18.20	17.90	18.00	17.96	14.54	6,400
6/15/2022	-0.60 / -3.24%	18.50	18.50	17.20	17.90	17.88	14.46	23,800
6/14/2022	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.30	14.94	9,200
6/13/2022	-0.60 / -3.14%	18.90	18.90	18.50	18.50	18.70	14.94	6,300
6/10/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.03	15.43	9,000
6/9/2022	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.13	15.51	14,600
6/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.85	15.35	13,300
6/7/2022	-0.30 / -1.59%	18.90	19.00	18.50	18.60	18.69	15.03	12,000
6/6/2022	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.96	15.27	10,000
6/3/2022	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.98	15.19	9,000
6/2/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.43	11,200
6/1/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	15.51	10,600
5/31/2022	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	15.43	7,200
5/30/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.12	15.51	13,200
5/27/2022	+0.20 / +1.06%	19.00	19.20	18.90	19.10	19.05	15.43	12,800
5/26/2022	-0.30 / -1.56%	19.20	19.20	18.90	18.90	19.04	15.27	13,600
5/25/2022	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.15	15.51	12,500
5/24/2022	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.04	15.51	3,300
5/23/2022	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.18	15.35	7,900
5/20/2022	-0.20 / -1.03%	19.30	19.60	19.10	19.20	19.32	15.51	13,200
5/19/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	15.67	12,400
5/18/2022	-0.10 / -0.51%	19.70	19.90	19.60	19.60	19.73	15.83	12,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	794,100	7.30	0.00%
ACB	4,005,500	23.95	0.21%
BID	3,320,200	34.55	-1.29%
BVB	1,258,100	12.00	-0.83%
CTG	5,105,100	36.85	-0.81%
EIB	6,789,200	19.35	1.57%