|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.30
-0.10/-0.81%
2:45:05 PM
|
|
|
|
Closing price on 6/25/2025
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
2,628,500 |
| Split-adjusted Price |
11.41 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.78
|
11.41
|
2,628,500
|
|
|
6/24/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
11.51
|
3,451,000
|
|
|
6/23/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.41
|
2,611,167
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.31
|
2,613,839
|
|
|
6/19/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.31
|
6,800
|
|
|
6/18/2025
|
+0.20 / +1.75%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.61
|
11.41
|
13,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.62
|
11.21
|
15,800
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.21
|
100
|
|
|
6/13/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.21
|
600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.43
|
11.41
|
7,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.41
|
1,100
|
|
|
6/10/2025
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.41
|
200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.21
|
1,100
|
|
|
6/6/2025
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.47
|
11.21
|
10,100
|
|
|
6/5/2025
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
11.41
|
14,100
|
|
|
6/4/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
11.51
|
5,100
|
|
|
6/3/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
11.61
|
31,300
|
|
|
6/2/2025
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.54
|
11.31
|
5,400
|
|
|
5/30/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
11.41
|
18,900
|
|
|
5/29/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.51
|
13,100
|
|
|
5/28/2025
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.57
|
11.41
|
19,200
|
|
|
5/27/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.31
|
18,400
|
|
|
5/26/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.35
|
11.21
|
15,500
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.02
|
10,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.17
|
10.92
|
9,700
|
|
|
5/21/2025
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
10.92
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.02
|
1,100
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.02
|
11,300
|
|
|
5/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.12
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.02
|
8,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,756,300
|
10.00
|
3.09%
|
|
|
|
ACB
|
15,167,000
|
23.20
|
0.87%
|
|
|
|
BID
|
10,953,100
|
38.85
|
0.39%
|
|
|
|
BVB
|
6,329,300
|
14.50
|
0.69%
|
|
|
|
CTG
|
5,070,900
|
45.70
|
0.11%
|
|
|
|
EIB
|
16,214,600
|
27.05
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|