Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 6/19/2024
|
|
Open |
12.30 |
High |
12.40 |
Low |
12.20 |
Volume |
6,100 |
Split-adjusted Price |
12.20 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.26
|
12.20
|
6,100
|
|
6/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
5,900
|
|
6/17/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
4,900
|
|
6/14/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
7,300
|
|
6/13/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.29
|
12.30
|
16,500
|
|
6/12/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.36
|
12.40
|
4,400
|
|
6/11/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
3,800
|
|
6/10/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
13,900
|
|
6/7/2024
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.46
|
12.50
|
19,300
|
|
6/6/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
3,000
|
|
6/5/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
10,000
|
|
6/4/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6,900
|
|
6/3/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
12.30
|
5,900
|
|
5/31/2024
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.33
|
12.20
|
8,200
|
|
5/30/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.45
|
12.50
|
5,000
|
|
5/29/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
12.60
|
13,100
|
|
5/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.42
|
12.50
|
9,300
|
|
5/27/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
12.50
|
5,800
|
|
5/24/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.24
|
12.30
|
21,300
|
|
5/23/2024
|
-0.30 / -2.36%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.51
|
12.40
|
10,600
|
|
5/22/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.64
|
12.70
|
27,800
|
|
5/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
21,500
|
|
5/20/2024
|
+0.50 / +4.10%
|
12.20
|
13.30
|
12.20
|
12.70
|
12.79
|
12.70
|
50,000
|
|
5/17/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.19
|
12.20
|
5,600
|
|
5/16/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
12.30
|
4,900
|
|
5/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,600
|
|
5/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
5,800
|
|
5/13/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,100
|
|
5/10/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
4,500
|
|
5/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
831,400
|
7.80
|
1.30%
|
|
|
ACB
|
5,003,500
|
24.60
|
0.41%
|
|
|
BID
|
2,361,500
|
49.30
|
1.23%
|
|
|
BVB
|
879,800
|
11.30
|
0.89%
|
|
|
CTG
|
9,157,300
|
35.50
|
1.43%
|
|
|
EIB
|
8,893,900
|
18.45
|
-0.81%
|
|
|
EVF
|
1,458,500
|
11.95
|
-0.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|