|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.30
+0.10/+0.82%
2:09:46 PM
|
|
|
|
Closing price on 6/11/2018
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.20 |
| Volume |
21,000 |
| Split-adjusted Price |
12.91 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
21,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
22,800
|
|
|
6/7/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
21,900
|
|
|
6/6/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,400
|
|
|
6/5/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,000
|
|
|
6/4/2018
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.29
|
13.03
|
21,000
|
|
|
6/1/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.27
|
12.91
|
24,000
|
|
|
5/31/2018
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.33
|
13.03
|
32,700
|
|
|
5/30/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
8,500
|
|
|
5/29/2018
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.31
|
13.03
|
20,700
|
|
|
5/28/2018
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
12.91
|
18,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.97
|
15,700
|
|
|
5/24/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
12.97
|
18,800
|
|
|
5/23/2018
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
11,200
|
|
|
5/22/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
12.97
|
24,600
|
|
|
5/21/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
22,900
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
15,200
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.03
|
32,200
|
|
|
5/16/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.45
|
13.03
|
31,200
|
|
|
5/15/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.46
|
13.03
|
23,600
|
|
|
5/14/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.09
|
30,500
|
|
|
5/11/2018
|
-0.70 / -3.02%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.55
|
13.09
|
30,400
|
|
|
5/10/2018
|
+0.50 / +2.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.49
|
200
|
|
|
5/9/2018
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.20
|
9,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
25,900
|
|
|
5/7/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
27,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
32,300
|
|
|
5/3/2018
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
26,800
|
|
|
5/2/2018
|
+0.10 / +0.44%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.75
|
13.20
|
18,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.14
|
15,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,331,000
|
9.00
|
1.12%
|
|
|
|
ACB
|
9,463,900
|
22.75
|
0.22%
|
|
|
|
BID
|
3,970,900
|
38.50
|
-0.39%
|
|
|
|
BVB
|
4,762,700
|
13.70
|
1.48%
|
|
|
|
CTG
|
5,541,900
|
44.60
|
0.68%
|
|
|
|
EIB
|
17,640,000
|
24.95
|
-1.38%
|
|
|
|
|
Market Update
Last updated at 2:10:03 PM
|
|
|
|
|