|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.90
-0.10/-0.91%
3:10:03 PM
|
|
|
|
Closing price on 5/6/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
7,600 |
| Split-adjusted Price |
11.39 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
11.39
|
7,600
|
|
|
5/3/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.16
|
11.30
|
2,900
|
|
|
5/2/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.24
|
11.39
|
2,800
|
|
|
4/26/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.49
|
900
|
|
|
4/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
11.39
|
2,400
|
|
|
4/24/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
11.39
|
3,900
|
|
|
4/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
11.30
|
1,700
|
|
|
4/22/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
11.30
|
4,800
|
|
|
4/19/2024
|
-0.40 / -3.23%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
11.21
|
24,100
|
|
|
4/17/2024
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.34
|
11.58
|
4,800
|
|
|
4/16/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.28
|
11.39
|
16,100
|
|
|
4/15/2024
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
11.58
|
3,200
|
|
|
4/12/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
11.77
|
2,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
11.67
|
3,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
11.67
|
5,100
|
|
|
4/9/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.67
|
2,300
|
|
|
4/8/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
11.58
|
4,300
|
|
|
4/5/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
11.39
|
9,000
|
|
|
4/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.58
|
1,800
|
|
|
4/3/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
11.67
|
1,800
|
|
|
4/2/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
11.77
|
3,200
|
|
|
4/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
11.67
|
4,300
|
|
|
3/29/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
11.77
|
1,300
|
|
|
3/28/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
11.86
|
4,800
|
|
|
3/27/2024
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.57
|
11.77
|
21,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.57
|
11.67
|
6,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.56
|
11.67
|
3,100
|
|
|
3/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.55
|
11.67
|
3,900
|
|
|
3/21/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
11.77
|
6,200
|
|
|
3/20/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.67
|
10,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|