|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
2:45:05 PM
|
|
|
|
Closing price on 5/29/2025
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
13,100 |
| Split-adjusted Price |
10.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
10.80
|
13,100
|
|
|
5/28/2025
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.57
|
10.70
|
19,200
|
|
|
5/27/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
10.61
|
18,400
|
|
|
5/26/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.35
|
10.52
|
15,500
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
10.33
|
10,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.17
|
10.24
|
9,700
|
|
|
5/21/2025
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
10.24
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.33
|
1,100
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
10.33
|
11,300
|
|
|
5/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
10.43
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.33
|
8,600
|
|
|
5/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
10.33
|
12,500
|
|
|
5/13/2025
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
10.24
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
10.15
|
4,500
|
|
|
5/9/2025
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
10.15
|
4,700
|
|
|
5/8/2025
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
10.43
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
10.24
|
6,100
|
|
|
5/6/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
10.24
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
10.33
|
800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.33
|
100
|
|
|
4/28/2025
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.29
|
10.33
|
11,500
|
|
|
4/25/2025
|
+0.80 / +7.34%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.32
|
10.80
|
26,200
|
|
|
4/24/2025
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.95
|
10.06
|
1,900
|
|
|
4/23/2025
|
+0.40 / +3.74%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.11
|
10.24
|
1,700
|
|
|
4/22/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
9.87
|
22,100
|
|
|
4/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.06
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
10.15
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.15
|
300
|
|
|
4/16/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
10.15
|
3,600
|
|
|
4/15/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.86
|
10.06
|
5,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
284,200
|
14.60
|
-0.68%
|
|
|
|
ACB
|
15,449,600
|
24.00
|
1.05%
|
|
|
|
BID
|
5,565,300
|
40.40
|
0.12%
|
|
|
|
BVB
|
1,191,400
|
12.60
|
0.80%
|
|
|
|
CTG
|
5,465,100
|
34.90
|
0.29%
|
|
|
|
EIB
|
14,493,000
|
23.00
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|