Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	11.75	8,600
5/26/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.58	11.84	2,600
5/25/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.58	11.84	4,200
5/24/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	11.84	3,200
5/23/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.84	3,700
5/22/2023	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.62	11.84	4,900
5/19/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.68	11.84	3,300
5/18/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.75	11.93	9,400
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.93	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	11.93	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	12.02	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	12.02	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	11.93	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	11.93	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	11.84	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	11.75	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	11.75	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	11.84	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	11.75	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	11.67	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	11.58	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	11.75	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	11.84	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	12.19	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	12.19	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	11.84	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	11.75	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	11.75	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.93	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	11.93	5,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	643,100	7.40	1.37%
ACB	5,518,000	23.95	-0.83%
BID	1,119,500	35.05	-1.13%
BVB	1,233,500	12.00	0.00%
CTG	2,910,200	37.15	-0.67%
EIB	1,391,700	18.80	-0.79%