Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.01	5,100
5/16/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	11.01	3,100
5/15/2023	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.82	11.09	8,600
5/12/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	11.09	3,000
5/11/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.76	11.01	5,300
5/10/2023	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	11.01	7,400
5/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	10.93	4,600
5/8/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	10.85	6,200
5/5/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.59	10.85	7,800
5/4/2023	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	10.93	2,500
4/28/2023	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.57	10.85	6,800
4/27/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	10.77	5,000
4/26/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.37	10.69	7,200
4/25/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.46	10.85	8,200
4/24/2023	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.91	10.93	16,900
4/21/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.02	11.25	5,600
4/20/2023	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	11.25	30,100
4/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	10.93	2,100
4/18/2023	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.55	10.85	3,100
4/17/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	10.85	13,000
4/14/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.01	3,700
4/13/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.64	11.01	5,300
4/12/2023	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	11.01	2,400
4/11/2023	0.00 / 0.00%	13.70	13.80	13.20	13.70	13.48	11.01	7,400
4/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	11.01	13,200
4/7/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.09	4,300
4/6/2023	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.89	11.09	18,500
4/5/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.84	11.17	9,700
4/4/2023	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.84	11.01	22,600
4/3/2023	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.82	11.09	17,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	285,900	14.90	0.00%
ACB	3,217,400	23.90	-0.21%
BID	5,351,300	40.65	0.25%
BVB	511,700	12.60	-0.79%
CTG	3,815,700	35.15	0.14%
EIB	13,426,900	23.05	2.22%