|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
-0.70/-5.04%
3:10:00 PM
|
|
|
|
Closing price on 5/16/2025
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
37,400 |
| Split-adjusted Price |
11.12 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.12
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.02
|
8,600
|
|
|
5/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
11.02
|
12,500
|
|
|
5/13/2025
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
10.92
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
10.82
|
4,500
|
|
|
5/9/2025
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
10.82
|
4,700
|
|
|
5/8/2025
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.12
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
10.92
|
6,100
|
|
|
5/6/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
10.92
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
11.02
|
800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.02
|
100
|
|
|
4/28/2025
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.29
|
11.02
|
11,500
|
|
|
4/25/2025
|
+0.80 / +7.34%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.32
|
11.51
|
26,200
|
|
|
4/24/2025
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.95
|
10.72
|
1,900
|
|
|
4/23/2025
|
+0.40 / +3.74%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.11
|
10.92
|
1,700
|
|
|
4/22/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
10.53
|
22,100
|
|
|
4/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.72
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
10.82
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.82
|
300
|
|
|
4/16/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
10.82
|
3,600
|
|
|
4/15/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.86
|
10.72
|
5,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.24
|
11.12
|
4,100
|
|
|
4/11/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
11.12
|
8,800
|
|
|
4/10/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.94
|
10.82
|
33,600
|
|
|
4/9/2025
|
+0.10 / +1.01%
|
9.90
|
10.40
|
9.80
|
10.00
|
9.86
|
9.84
|
5,500
|
|
|
4/8/2025
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.08
|
9.74
|
14,300
|
|
|
4/4/2025
|
+0.30 / +2.83%
|
10.60
|
11.60
|
10.00
|
10.90
|
10.48
|
10.72
|
15,500
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.85
|
10.43
|
61,700
|
|
|
4/2/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.51
|
7,300
|
|
|
4/1/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.61
|
2,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,781,300
|
10.80
|
-2.70%
|
|
|
|
ACB
|
34,025,200
|
22.75
|
-4.61%
|
|
|
|
BID
|
15,396,400
|
37.40
|
-5.08%
|
|
|
|
BVB
|
18,049,700
|
14.00
|
-8.50%
|
|
|
|
CTG
|
14,733,900
|
43.80
|
-3.95%
|
|
|
|
EIB
|
42,513,300
|
27.30
|
-6.98%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|