Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.19	10.60	4,900
5/15/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.51	2,600
5/14/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.07	10.51	5,800
5/13/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.25	10.51	1,100
5/10/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	10.60	4,500
5/9/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.51	7,800
5/8/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	10.51	4,500
5/7/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.14	10.51	6,200
5/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	10.51	7,600
5/3/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.16	10.43	2,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.24	10.51	2,800
4/26/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.60	900
4/25/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	10.51	2,400
4/24/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.06	10.51	3,900
4/23/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	10.43	1,700
4/22/2024	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.06	10.43	4,800
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	10.34	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	10.69	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	10.51	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	10.69	3,200
4/12/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	10.86	2,700
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	10.77	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	10.77	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	10.77	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	10.69	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	10.51	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	10.69	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	10.77	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	10.86	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	10.77	4,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,544,300	14.90	2.05%
ACB	7,804,100	23.85	0.42%
BID	5,794,100	40.55	0.62%
BVB	783,000	12.70	-1.55%
CTG	5,838,400	35.05	0.57%
EIB	6,713,000	22.60	0.89%