Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.21	2,600
5/14/2024	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.07	11.21	5,800
5/13/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.25	11.21	1,100
5/10/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	11.30	4,500
5/9/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.21	7,800
5/8/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	11.21	4,500
5/7/2024	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.14	11.21	6,200
5/6/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	11.21	7,600
5/3/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.16	11.12	2,900
5/2/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.24	11.21	2,800
4/26/2024	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	11.30	900
4/25/2024	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	11.21	2,400
4/24/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.06	11.21	3,900
4/23/2024	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.12	1,700
4/22/2024	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.06	11.12	4,800
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	11.02	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	11.39	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	11.21	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	11.39	3,200
4/12/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	11.58	2,700
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	11.48	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	11.48	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	11.48	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	11.39	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	11.21	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	11.39	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	11.48	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	11.58	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	11.48	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	11.58	1,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	28,340,200	13.10	14.91%
ACB	10,605,400	23.00	0.00%
BID	6,291,400	37.85	-0.66%
BVB	8,302,100	14.20	0.00%
CTG	19,391,700	45.90	-0.65%
EIB	23,255,800	27.00	1.50%