Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
10:55:00 AM
|
|
|
Closing price on 4/8/2024
|
|
Open |
12.20 |
High |
12.40 |
Low |
12.20 |
Volume |
4,300 |
Split-adjusted Price |
12.40 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2024
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
12.40
|
4,300
|
|
4/5/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
12.20
|
9,000
|
|
4/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
12.40
|
1,800
|
|
4/3/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
1,800
|
|
4/2/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
12.60
|
3,200
|
|
4/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
12.50
|
4,300
|
|
3/29/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.60
|
1,300
|
|
3/28/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
12.70
|
4,800
|
|
3/27/2024
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
21,200
|
|
3/26/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.57
|
12.50
|
6,100
|
|
3/25/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.56
|
12.50
|
3,100
|
|
3/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.55
|
12.50
|
3,900
|
|
3/21/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
12.60
|
6,200
|
|
3/20/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
10,200
|
|
3/19/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.26
|
12.30
|
7,600
|
|
3/18/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.39
|
12.40
|
6,300
|
|
3/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
12.40
|
5,400
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
12.50
|
7,100
|
|
3/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
11.50
|
12.50
|
12.02
|
12.50
|
20,600
|
|
3/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,200
|
|
3/11/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.42
|
12.30
|
4,600
|
|
3/8/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.52
|
12.40
|
5,800
|
|
3/7/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
12.50
|
10,600
|
|
3/6/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.68
|
12.60
|
9,400
|
|
3/5/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
12.60
|
5,800
|
|
3/4/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
12.60
|
3,200
|
|
3/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
7,400
|
|
2/29/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.10
|
12.60
|
12.42
|
12.60
|
9,600
|
|
2/28/2024
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.66
|
12.60
|
6,500
|
|
2/27/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
12.70
|
1,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
257,000
|
7.20
|
-1.37%
|
|
|
ACB
|
765,000
|
25.05
|
0.00%
|
|
|
BID
|
693,100
|
45.75
|
1.33%
|
|
|
BVB
|
666,500
|
11.50
|
2.68%
|
|
|
CTG
|
1,375,100
|
35.35
|
0.14%
|
|
|
EIB
|
1,948,600
|
18.05
|
-1.90%
|
|
|
EVF
|
2,490,100
|
10.20
|
0.00%
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|