|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.50
-0.10/-0.86%
1:14:57 PM
|
|
|
|
Closing price on 4/4/2022
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.90 |
| Volume |
26,900 |
| Split-adjusted Price |
17.85 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.90
|
22.10
|
22.03
|
17.85
|
26,900
|
|
|
4/1/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
17.77
|
18,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.96
|
17.77
|
15,500
|
|
|
3/30/2022
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.80
|
22.00
|
21.96
|
17.77
|
16,800
|
|
|
3/29/2022
|
+0.10 / +0.46%
|
21.80
|
22.30
|
21.80
|
21.90
|
22.04
|
17.69
|
34,900
|
|
|
3/28/2022
|
-0.30 / -1.36%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.97
|
17.61
|
25,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.11
|
17.85
|
14,600
|
|
|
3/24/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.12
|
17.85
|
14,218
|
|
|
3/23/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.14
|
17.93
|
18,700
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.10
|
22.20
|
22.25
|
17.93
|
21,300
|
|
|
3/21/2022
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.80
|
22.20
|
22.05
|
17.93
|
30,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.50
|
22.00
|
21.92
|
17.77
|
17,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.03
|
17.77
|
15,300
|
|
|
3/16/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
21.70
|
22.00
|
21.95
|
17.77
|
22,600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.90
|
21.89
|
17.69
|
21,600
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.69
|
17,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.77
|
19,700
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
20.70
|
22.00
|
21.70
|
17.77
|
31,200
|
|
|
3/9/2022
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.11
|
17.69
|
23,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.15
|
17.93
|
25,200
|
|
|
3/7/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.23
|
17.93
|
22,600
|
|
|
3/4/2022
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.33
|
18.09
|
30,000
|
|
|
3/3/2022
|
+0.50 / +2.26%
|
22.10
|
22.70
|
22.00
|
22.60
|
22.39
|
18.26
|
62,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.01
|
17.85
|
28,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
22.10
|
22.03
|
17.85
|
59,800
|
|
|
2/28/2022
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.19
|
17.85
|
28,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.40
|
22.45
|
18.09
|
29,600
|
|
|
2/24/2022
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.00
|
22.40
|
22.26
|
18.09
|
42,800
|
|
|
2/23/2022
|
+0.20 / +0.90%
|
22.30
|
22.70
|
22.30
|
22.50
|
22.52
|
18.18
|
37,000
|
|
|
2/22/2022
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.20
|
18.01
|
55,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
939,600
|
8.30
|
0.00%
|
|
|
|
ACB
|
7,028,000
|
21.30
|
-0.23%
|
|
|
|
BID
|
3,011,600
|
35.80
|
-0.14%
|
|
|
|
BVB
|
1,775,500
|
13.00
|
0.00%
|
|
|
|
CTG
|
7,315,000
|
41.40
|
0.12%
|
|
|
|
EIB
|
9,796,100
|
23.30
|
1.75%
|
|
|
|
|
Market Update
Last updated at 1:50:00 PM
|
|
|
|
|