|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.00
0.00/0.00%
1:58:15 PM
|
|
|
|
Closing price on 4/3/2025
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
10.60 |
| Volume |
61,700 |
| Split-adjusted Price |
10.43 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.85
|
10.43
|
61,700
|
|
|
4/2/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.51
|
7,300
|
|
|
4/1/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.61
|
2,900
|
|
|
3/31/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.64
|
11.71
|
10,000
|
|
|
3/28/2025
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.73
|
11.61
|
5,100
|
|
|
3/27/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
11.71
|
1,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
11.80
|
700
|
|
|
3/25/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
11.80
|
3,900
|
|
|
3/24/2025
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.08
|
11.90
|
22,900
|
|
|
3/21/2025
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.51
|
3,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.61
|
11.80
|
3,300
|
|
|
3/19/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
11.80
|
5,700
|
|
|
3/18/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.03
|
11.90
|
9,000
|
|
|
3/17/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.16
|
12.00
|
12,300
|
|
|
3/14/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.07
|
11.90
|
1,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.25
|
11.80
|
8,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
11.80
|
4,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.78
|
11.80
|
7,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
11.90
|
12.00
|
12.33
|
11.80
|
20,600
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.87
|
11.80
|
12,700
|
|
|
3/6/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.61
|
11.80
|
10,700
|
|
|
3/5/2025
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.86
|
11.61
|
4,600
|
|
|
3/4/2025
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.60
|
12.10
|
11.97
|
11.90
|
42,300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.71
|
5,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
11.71
|
9,600
|
|
|
2/27/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.94
|
11.71
|
7,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.80
|
5,700
|
|
|
2/25/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
11.80
|
26,900
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.00
|
12.00
|
25,300
|
|
|
2/21/2025
|
-0.20 / -1.61%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.00
|
39,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,035,800
|
12.70
|
-0.78%
|
|
|
|
ACB
|
12,352,100
|
25.80
|
1.38%
|
|
|
|
BID
|
2,676,300
|
37.65
|
1.48%
|
|
|
|
BVB
|
1,189,100
|
13.40
|
-0.74%
|
|
|
|
CTG
|
5,014,100
|
48.90
|
0.82%
|
|
|
|
EIB
|
6,390,000
|
22.05
|
2.56%
|
|
|
|
|
Market Update
Last updated at 2:10:00 PM
|
|
|
|
|