|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
-0.10/-0.83%
10:39:52 AM
|
|
|
|
Closing price on 4/28/2020
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
2,700 |
| Split-adjusted Price |
12.50 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
2,700
|
|
|
4/27/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
2,400
|
|
|
4/24/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
3,100
|
|
|
4/23/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
2,800
|
|
|
4/22/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,600
|
|
|
4/21/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,500
|
|
|
4/20/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
2,300
|
|
|
4/17/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.50
|
3,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,700
|
|
|
4/15/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,400
|
|
|
4/14/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.36
|
2,600
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,800
|
|
|
4/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
3,100
|
|
|
4/9/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.43
|
2,500
|
|
|
4/8/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.36
|
2,900
|
|
|
4/7/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.36
|
2,600
|
|
|
4/6/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.36
|
2,400
|
|
|
4/3/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.29
|
3,400
|
|
|
4/1/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.22
|
3,100
|
|
|
3/31/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.15
|
502,600
|
|
|
3/30/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.08
|
2,300
|
|
|
3/27/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.15
|
470,313
|
|
|
3/26/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.15
|
244,122
|
|
|
3/25/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.22
|
502,600
|
|
|
3/24/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.15
|
505,500
|
|
|
3/23/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.22
|
490,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.29
|
3,200
|
|
|
3/19/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.29
|
507,600
|
|
|
3/18/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.36
|
492,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.29
|
499,253
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
403,800
|
8.30
|
0.00%
|
|
|
|
ACB
|
2,592,600
|
21.35
|
0.23%
|
|
|
|
BID
|
1,300,500
|
36.40
|
-0.55%
|
|
|
|
BVB
|
1,379,800
|
12.60
|
-0.79%
|
|
|
|
CTG
|
1,199,000
|
41.85
|
-0.12%
|
|
|
|
EIB
|
3,117,600
|
22.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:45:02 AM
|
|
|
|
|