|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.80/+7.34%
3:09:55 PM
|
|
|
|
Closing price on 4/24/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
16,900 |
| Split-adjusted Price |
11.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2023
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.91
|
11.84
|
16,900
|
|
|
4/21/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
12.19
|
5,600
|
|
|
4/20/2023
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
12.19
|
30,100
|
|
|
4/19/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
11.84
|
2,100
|
|
|
4/18/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.55
|
11.75
|
3,100
|
|
|
4/17/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
11.75
|
13,000
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
11.93
|
3,700
|
|
|
4/13/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.64
|
11.93
|
5,300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
11.93
|
2,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.20
|
13.70
|
13.48
|
11.93
|
7,400
|
|
|
4/10/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.81
|
11.93
|
13,200
|
|
|
4/7/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.02
|
4,300
|
|
|
4/6/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.89
|
12.02
|
18,500
|
|
|
4/5/2023
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.84
|
12.10
|
9,700
|
|
|
4/4/2023
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.84
|
11.93
|
22,600
|
|
|
4/3/2023
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.82
|
12.02
|
17,600
|
|
|
3/31/2023
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.48
|
11.93
|
33,400
|
|
|
3/30/2023
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.67
|
11.84
|
47,600
|
|
|
3/29/2023
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.84
|
12.10
|
8,800
|
|
|
3/28/2023
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.94
|
12.28
|
4,200
|
|
|
3/27/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.60
|
14.00
|
13.84
|
12.19
|
16,400
|
|
|
3/24/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.14
|
12.36
|
2,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.10
|
13.91
|
12.28
|
5,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.92
|
12.28
|
8,300
|
|
|
3/21/2023
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.05
|
12.28
|
3,300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
14.20
|
14.03
|
12.36
|
8,300
|
|
|
3/17/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.19
|
12.36
|
4,600
|
|
|
3/16/2023
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.22
|
12.45
|
6,400
|
|
|
3/15/2023
|
+0.10 / +0.69%
|
15.10
|
15.10
|
14.20
|
14.50
|
14.39
|
12.62
|
6,700
|
|
|
3/14/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.34
|
12.54
|
5,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|