|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.60
+0.10/+0.69%
3:10:00 PM
|
|
|
|
Closing price on 4/24/2020
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
3,100 |
| Split-adjusted Price |
12.29 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
3,100
|
|
|
4/23/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
2,800
|
|
|
4/22/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,600
|
|
|
4/21/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,500
|
|
|
4/20/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
2,300
|
|
|
4/17/2020
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
3,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,700
|
|
|
4/15/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,400
|
|
|
4/14/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
2,600
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,800
|
|
|
4/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
3,100
|
|
|
4/9/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
2,500
|
|
|
4/8/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
2,900
|
|
|
4/7/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
2,600
|
|
|
4/6/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
2,400
|
|
|
4/3/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
3,400
|
|
|
4/1/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
3,100
|
|
|
3/31/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
502,600
|
|
|
3/30/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.88
|
2,300
|
|
|
3/27/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
470,313
|
|
|
3/26/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
244,122
|
|
|
3/25/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
502,600
|
|
|
3/24/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
505,500
|
|
|
3/23/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.02
|
490,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
3,200
|
|
|
3/19/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
507,600
|
|
|
3/18/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.16
|
492,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
499,253
|
|
|
3/16/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
467,300
|
|
|
3/13/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.09
|
3,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,252,300
|
12.60
|
0.00%
|
|
|
|
ACB
|
13,927,700
|
27.55
|
-0.36%
|
|
|
|
BID
|
5,841,200
|
42.50
|
-0.70%
|
|
|
|
BVB
|
4,097,600
|
16.00
|
0.63%
|
|
|
|
CTG
|
8,229,700
|
51.60
|
0.98%
|
|
|
|
EIB
|
14,800,600
|
29.25
|
3.36%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|