Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	10.77	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	10.77	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	10.77	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	10.69	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	10.51	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	10.69	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	10.77	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	10.86	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	10.77	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	10.86	1,300
3/28/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	10.94	4,800
3/27/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.57	10.86	21,200
3/26/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.57	10.77	6,100
3/25/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.56	10.77	3,100
3/22/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	10.77	3,900
3/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	10.86	6,200
3/20/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	10.77	10,200
3/19/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.26	10.60	7,600
3/18/2024	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.39	10.69	6,300
3/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.41	10.69	5,400
3/14/2024	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	10.77	7,100
3/13/2024	+0.10 / +0.81%	12.40	12.60	11.50	12.50	12.02	10.77	20,600
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	10.69	2,200
3/11/2024	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.42	10.60	4,600
3/8/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.52	10.69	5,800
3/7/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.56	10.77	10,600
3/6/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.68	10.86	9,400
3/5/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.54	10.86	5,800
3/4/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.54	10.86	3,200
3/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	10.77	7,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,468,300	14.90	2.05%
ACB	6,909,900	23.85	0.42%
BID	4,529,800	40.35	0.12%
BVB	654,000	12.60	-2.33%
CTG	5,098,800	35.00	0.43%
EIB	6,361,700	22.60	0.89%