|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.70
-0.20/-1.83%
2:50:02 PM
|
|
|
|
Closing price on 3/6/2024
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
9,400 |
| Split-adjusted Price |
11.77 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.68
|
11.77
|
9,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
11.77
|
5,800
|
|
|
3/4/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
11.77
|
3,200
|
|
|
3/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
11.67
|
7,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.10
|
12.60
|
12.42
|
11.77
|
9,600
|
|
|
2/28/2024
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.66
|
11.77
|
6,500
|
|
|
2/27/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
11.86
|
1,700
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.56
|
11.77
|
3,700
|
|
|
2/23/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.63
|
11.77
|
14,700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.86
|
1,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.69
|
11.86
|
2,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
11.86
|
2,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
11.86
|
7,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
11.86
|
13,800
|
|
|
2/15/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.69
|
11.86
|
17,800
|
|
|
2/7/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
11.77
|
1,900
|
|
|
2/6/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.52
|
11.67
|
3,200
|
|
|
2/5/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.67
|
5,800
|
|
|
2/2/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
11.58
|
4,900
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.67
|
6,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
11.67
|
16,100
|
|
|
1/30/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
11.67
|
2,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
11.58
|
4,200
|
|
|
1/26/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.39
|
11.58
|
5,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.38
|
11.49
|
7,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
11.49
|
8,700
|
|
|
1/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
11.49
|
7,600
|
|
|
1/22/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
11.58
|
10,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.67
|
11,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.67
|
6,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,266,000
|
7.20
|
-2.70%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,293,900
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 2:50:02 PM
|
|
|
|
|