|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
-0.10/-0.80%
2:45:07 PM
|
|
|
|
Closing price on 3/28/2024
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
4,800 |
| Split-adjusted Price |
11.67 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
11.67
|
4,800
|
|
|
3/27/2024
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.57
|
11.58
|
21,200
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.57
|
11.48
|
6,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.56
|
11.48
|
3,100
|
|
|
3/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.55
|
11.48
|
3,900
|
|
|
3/21/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
11.58
|
6,200
|
|
|
3/20/2024
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.48
|
10,200
|
|
|
3/19/2024
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.26
|
11.30
|
7,600
|
|
|
3/18/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.39
|
11.39
|
6,300
|
|
|
3/15/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
11.39
|
5,400
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
11.48
|
7,100
|
|
|
3/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
11.50
|
12.50
|
12.02
|
11.48
|
20,600
|
|
|
3/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
2,200
|
|
|
3/11/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.42
|
11.30
|
4,600
|
|
|
3/8/2024
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.52
|
11.39
|
5,800
|
|
|
3/7/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
11.48
|
10,600
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.68
|
11.58
|
9,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
11.58
|
5,800
|
|
|
3/4/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
11.58
|
3,200
|
|
|
3/1/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
11.48
|
7,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.10
|
12.60
|
12.42
|
11.58
|
9,600
|
|
|
2/28/2024
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.66
|
11.58
|
6,500
|
|
|
2/27/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.56
|
11.67
|
1,700
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.56
|
11.58
|
3,700
|
|
|
2/23/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.63
|
11.58
|
14,700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
1,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.69
|
11.67
|
2,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
11.67
|
2,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
11.67
|
7,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
11.67
|
13,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|