|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
0.00/0.00%
9:49:17 AM
|
|
|
|
Closing price on 3/26/2018
|
|
| Open |
23.10 |
| High |
23.30 |
| Low |
23.10 |
| Volume |
35,800 |
| Split-adjusted Price |
13.49 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2018
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.15
|
13.49
|
35,800
|
|
|
3/23/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.43
|
11,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
23.10
|
23.60
|
23.10
|
23.10
|
23.11
|
13.43
|
37,200
|
|
|
3/21/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.43
|
31,400
|
|
|
3/20/2018
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.43
|
35,800
|
|
|
3/19/2018
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.43
|
30,100
|
|
|
3/16/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.38
|
31,000
|
|
|
3/15/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.02
|
13.43
|
43,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.93
|
13.38
|
76,700
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.87
|
13.38
|
42,900
|
|
|
3/12/2018
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.94
|
13.38
|
36,000
|
|
|
3/9/2018
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.86
|
13.32
|
49,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
13.26
|
24,300
|
|
|
3/7/2018
|
-0.30 / -1.30%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.99
|
13.26
|
46,900
|
|
|
3/6/2018
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.06
|
13.43
|
54,000
|
|
|
3/5/2018
|
+0.20 / +0.88%
|
22.80
|
23.60
|
22.80
|
23.00
|
22.95
|
13.38
|
46,800
|
|
|
3/2/2018
|
-0.50 / -2.13%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.85
|
13.38
|
39,300
|
|
|
3/1/2018
|
+0.20 / +0.86%
|
22.80
|
23.50
|
22.80
|
23.50
|
22.92
|
13.67
|
40,400
|
|
|
2/28/2018
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.23
|
13.55
|
30,200
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
13.49
|
54,000
|
|
|
2/26/2018
|
+0.50 / +2.20%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
13.49
|
52,800
|
|
|
2/23/2018
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.60
|
23.10
|
22.72
|
13.43
|
59,400
|
|
|
2/22/2018
|
+0.10 / +0.43%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.87
|
13.43
|
49,900
|
|
|
2/21/2018
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
13.38
|
36,300
|
|
|
2/13/2018
|
+0.10 / +0.43%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.74
|
13.43
|
60,200
|
|
|
2/12/2018
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.92
|
13.38
|
52,600
|
|
|
2/9/2018
|
-0.10 / -0.43%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.66
|
13.32
|
66,400
|
|
|
2/8/2018
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.92
|
13.38
|
59,000
|
|
|
2/7/2018
|
+0.80 / +3.56%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.03
|
13.55
|
72,300
|
|
|
2/6/2018
|
-1.90 / -7.79%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.80
|
13.09
|
73,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:50:00 AM
|
|
|
|
|