|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
0.00/0.00%
2:45:04 PM
|
|
|
|
Closing price on 3/2/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
28,300 |
| Split-adjusted Price |
11.70 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
11.70
|
28,300
|
|
|
2/27/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
9,200
|
|
|
2/26/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
15,300
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
12.00
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
13,600
|
|
|
2/23/2026
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
11.70
|
6,500
|
|
|
2/12/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
11.70
|
10,000
|
|
|
2/11/2026
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
13,800
|
|
|
2/10/2026
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
5,000
|
|
|
2/9/2026
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
11.80
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
12.10
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
12.10
|
28,800
|
|
|
2/4/2026
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.92
|
12.10
|
17,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
12.19
|
23,300
|
|
|
2/2/2026
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
12.19
|
8,400
|
|
|
1/30/2026
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.81
|
12.10
|
32,200
|
|
|
1/29/2026
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.59
|
11.82
|
25,900
|
|
|
1/28/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.63
|
26,500
|
|
|
1/27/2026
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.72
|
8,100
|
|
|
1/26/2026
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.74
|
11.82
|
48,800
|
|
|
1/23/2026
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.09
|
12.38
|
28,700
|
|
|
1/22/2026
|
+0.20 / +1.53%
|
13.10
|
13.70
|
13.00
|
13.30
|
13.45
|
12.48
|
16,800
|
|
|
1/21/2026
|
-0.60 / -4.38%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.25
|
12.29
|
21,500
|
|
|
1/20/2026
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
12.85
|
10,500
|
|
|
1/19/2026
|
+1.10 / +8.59%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.72
|
13.04
|
99,400
|
|
|
1/16/2026
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.96
|
12.01
|
23,300
|
|
|
1/15/2026
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.58
|
11.82
|
6,300
|
|
|
1/14/2026
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.85
|
11.91
|
13,700
|
|
|
1/13/2026
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.94
|
12.10
|
12,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
627,700
|
13.40
|
-1.47%
|
|
|
|
ACB
|
15,668,600
|
23.15
|
-0.22%
|
|
|
|
BID
|
6,452,900
|
40.75
|
-2.28%
|
|
|
|
BVB
|
1,052,000
|
12.00
|
-0.83%
|
|
|
|
CTG
|
12,913,700
|
34.30
|
-2.28%
|
|
|
|
EIB
|
13,211,300
|
22.55
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|