Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-1.00 / -3.04%	32.80	32.80	31.50	31.90	32.25	24.23	140,300
3/17/2021	-1.10 / -3.24%	34.00	34.00	32.20	32.90	33.21	24.99	38,400
3/16/2021	0.00 / 0.00%	35.60	35.60	34.00	34.00	34.21	25.83	32,109
3/15/2021	+0.70 / +2.10%	33.50	36.60	33.50	34.00	35.47	25.83	80,700
3/12/2021	+0.10 / +0.30%	36.50	36.50	33.20	33.30	35.81	25.30	34,300
3/11/2021	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	25.22	100
3/10/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.94	0
3/9/2021	+2.70 / +9.82%	30.20	30.20	30.20	30.20	30.20	22.94	4,300
3/8/2021	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	20.89	100
3/5/2021	+2.20 / +9.65%	25.00	25.00	25.00	25.00	25.00	18.99	100
3/4/2021	+2.00 / +9.62%	22.80	22.80	22.80	22.80	22.80	17.32	1,100
3/3/2021	+4.80 / +30.00%	20.80	20.80	20.80	20.80	20.80	15.80	3,200
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	16.64	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	16.49	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	16.71	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	18.38	2,600
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	16.33	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	15.95	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,400
2/4/2021	+2.00 / +9.39%	21.30	23.30	21.30	23.30	21.47	17.70	2,400
2/3/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	16.11	2,700
2/2/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.11	2,400
2/1/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	16.11	2,100
1/29/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	16.03	3,300
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.95	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.33	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	2,200

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%