Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.10 / +0.69%	15.10	15.10	14.20	14.50	14.39	12.42	6,700
3/14/2023	+0.10 / +0.70%	14.40	14.40	14.10	14.40	14.34	12.33	5,500
3/13/2023	-0.40 / -2.72%	14.60	14.60	14.10	14.30	14.35	12.25	5,700
3/10/2023	+0.40 / +2.80%	14.30	14.70	14.20	14.70	14.50	12.59	12,700
3/9/2023	-0.20 / -1.38%	14.40	14.60	14.10	14.30	14.34	12.25	5,900
3/8/2023	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.27	12.42	6,000
3/7/2023	-0.30 / -2.03%	14.70	14.70	14.00	14.50	14.33	12.42	7,900
3/6/2023	-0.20 / -1.33%	14.90	14.90	14.40	14.80	14.62	12.68	5,900
3/3/2023	+0.40 / +2.74%	14.50	15.20	14.30	15.00	14.79	12.85	12,900
3/2/2023	+0.10 / +0.69%	14.10	15.00	14.10	14.60	14.84	12.51	118,200
3/1/2023	+0.60 / +4.32%	13.90	14.50	13.80	14.50	14.10	12.42	8,900
2/28/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.87	11.91	8,600
2/27/2023	+0.20 / +1.45%	13.90	14.00	13.80	14.00	13.87	11.99	4,000
2/24/2023	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.83	11.82	5,100
2/23/2023	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.72	11.65	7,000
2/22/2023	+0.10 / +0.74%	13.30	14.00	13.30	13.70	13.54	11.73	80,600
2/21/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.72	11.65	8,700
2/20/2023	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.49	11.73	4,300
2/17/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.31	11.39	3,600
2/16/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	11.39	4,800
2/15/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.28	11.31	2,800
2/14/2023	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	11.39	3,100
2/13/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.59	11.56	2,800
2/10/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.74	11.73	3,400
2/9/2023	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.81	11.73	4,400
2/8/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.82	11.73	12,300
2/7/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	11.82	5,100
2/6/2023	0.00 / 0.00%	13.90	14.10	13.90	13.90	14.00	11.91	6,200
2/3/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.87	11.91	4,700
2/2/2023	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	11.82	4,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	3,313,900	9.00	-1.10%
ACB	17,137,200	22.85	0.88%
BID	6,201,500	38.10	-0.65%
BVB	7,905,000	14.00	-3.45%
CTG	6,559,900	45.20	0.33%
EIB	19,635,100	25.40	0.99%