|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
+0.30/+2.48%
3:10:00 PM
|
|
|
|
Closing price on 3/14/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.70 |
| Volume |
17,600 |
| Split-adjusted Price |
17.40 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.87
|
17.40
|
17,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.48
|
19,700
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
22.20
|
20.70
|
22.00
|
21.70
|
17.48
|
31,200
|
|
|
3/9/2022
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.11
|
17.40
|
23,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.15
|
17.64
|
25,200
|
|
|
3/7/2022
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.23
|
17.64
|
22,600
|
|
|
3/4/2022
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.33
|
17.80
|
30,000
|
|
|
3/3/2022
|
+0.50 / +2.26%
|
22.10
|
22.70
|
22.00
|
22.60
|
22.39
|
17.96
|
62,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.10
|
22.01
|
17.56
|
28,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
22.10
|
22.03
|
17.56
|
59,800
|
|
|
2/28/2022
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.19
|
17.56
|
28,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.30
|
22.40
|
22.45
|
17.80
|
29,600
|
|
|
2/24/2022
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.00
|
22.40
|
22.26
|
17.80
|
42,800
|
|
|
2/23/2022
|
+0.20 / +0.90%
|
22.30
|
22.70
|
22.30
|
22.50
|
22.52
|
17.88
|
37,000
|
|
|
2/22/2022
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.20
|
17.72
|
55,900
|
|
|
2/21/2022
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
17.80
|
28,800
|
|
|
2/18/2022
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.37
|
17.88
|
40,500
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.30
|
22.60
|
22.46
|
17.96
|
35,900
|
|
|
2/16/2022
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.40
|
22.60
|
22.56
|
17.96
|
39,500
|
|
|
2/15/2022
|
+0.30 / +1.33%
|
22.50
|
22.80
|
22.10
|
22.80
|
22.46
|
18.12
|
37,000
|
|
|
2/14/2022
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
17.88
|
47,200
|
|
|
2/11/2022
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.70
|
22.80
|
22.94
|
18.12
|
59,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.25
|
18.44
|
49,605
|
|
|
2/9/2022
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.00
|
23.20
|
23.19
|
18.44
|
58,200
|
|
|
2/8/2022
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
22.94
|
18.36
|
59,800
|
|
|
2/7/2022
|
+0.40 / +1.78%
|
22.50
|
23.20
|
22.50
|
22.90
|
23.01
|
18.20
|
42,200
|
|
|
1/28/2022
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.44
|
17.88
|
26,800
|
|
|
1/27/2022
|
-0.60 / -2.61%
|
23.00
|
23.10
|
22.40
|
22.40
|
22.85
|
17.80
|
38,400
|
|
|
1/26/2022
|
+0.60 / +2.68%
|
22.40
|
23.20
|
22.40
|
23.00
|
22.88
|
18.28
|
60,300
|
|
|
1/25/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.40
|
22.26
|
17.80
|
36,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|