|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.70
-0.20/-1.83%
3:10:02 PM
|
|
|
|
Closing price on 2/5/2024
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
5,800 |
| Split-adjusted Price |
11.67 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.67
|
5,800
|
|
|
2/2/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
11.58
|
4,900
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.67
|
6,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
11.67
|
16,100
|
|
|
1/30/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
11.67
|
2,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
11.58
|
4,200
|
|
|
1/26/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.39
|
11.58
|
5,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.38
|
11.49
|
7,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
11.49
|
8,700
|
|
|
1/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
11.49
|
7,600
|
|
|
1/22/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
11.58
|
10,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.67
|
11,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.67
|
6,900
|
|
|
1/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.51
|
11.67
|
7,900
|
|
|
1/16/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
11.58
|
4,900
|
|
|
1/15/2024
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.36
|
11.49
|
15,700
|
|
|
1/12/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
11.67
|
12,600
|
|
|
1/11/2024
|
+0.10 / +0.81%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.64
|
11.67
|
53,800
|
|
|
1/10/2024
|
-0.20 / -1.48%
|
13.50
|
13.70
|
13.20
|
13.30
|
13.37
|
11.58
|
29,900
|
|
|
1/9/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.58
|
11.75
|
19,900
|
|
|
1/8/2024
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.57
|
11.84
|
24,000
|
|
|
1/5/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.24
|
11.58
|
38,300
|
|
|
1/4/2024
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.98
|
11.41
|
21,300
|
|
|
1/3/2024
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
11.14
|
5,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.79
|
11.06
|
6,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
11.06
|
2,000
|
|
|
12/28/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.64
|
11.06
|
6,200
|
|
|
12/27/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
10.97
|
3,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.06
|
1,600
|
|
|
12/25/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.63
|
11.06
|
3,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|