Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+0.10 / +0.43%	23.20	23.30	23.20	23.30	23.23	13.55	30,200
2/27/2018	0.00 / 0.00%	23.00	23.20	23.00	23.20	23.10	13.49	54,000
2/26/2018	+0.50 / +2.20%	23.10	23.20	23.10	23.20	23.13	13.49	52,800
2/23/2018	0.00 / 0.00%	22.60	23.10	22.60	23.10	22.72	13.43	59,400
2/22/2018	+0.10 / +0.43%	22.50	23.10	22.50	23.10	22.87	13.43	49,900
2/21/2018	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.80	13.38	36,300
2/13/2018	+0.10 / +0.43%	22.60	23.10	22.50	23.10	22.74	13.43	60,200
2/12/2018	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.92	13.38	52,600
2/9/2018	-0.10 / -0.43%	22.50	22.90	22.50	22.90	22.66	13.32	66,400
2/8/2018	-0.30 / -1.29%	23.00	23.00	22.80	23.00	22.92	13.38	59,000
2/7/2018	+0.80 / +3.56%	22.80	23.30	22.80	23.30	23.03	13.55	72,300
2/6/2018	-1.90 / -7.79%	23.00	23.00	22.50	22.50	22.80	13.09	73,500
2/5/2018	+0.30 / +1.24%	24.20	26.00	24.20	24.40	24.32	14.19	51,000
2/2/2018	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	14.02	66,800
2/1/2018	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	14.37	45,400
1/31/2018	+0.60 / +2.50%	23.80	24.60	23.80	24.60	24.29	14.31	58,800
1/30/2018	-0.70 / -2.83%	24.10	24.10	24.00	24.00	24.03	13.96	42,200
1/29/2018	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.48	14.37	45,000
1/26/2018	-2.10 / -7.81%	28.00	28.00	24.30	24.80	24.40	14.42	65,200
1/25/2018	+0.50 / +1.89%	26.50	26.90	26.50	26.90	26.59	15.64	45,400
1/24/2018	+1.40 / +5.60%	25.30	26.40	25.30	26.40	25.66	15.35	28,500
1/23/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	14.54	150,000
1/22/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.25	10,000
1/19/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.25	70,000
1/18/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.25	50,000
1/17/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.25	50,000
1/16/2018	-2.10 / -7.89%	24.50	24.50	24.50	24.50	24.50	14.25	50,000
1/15/2018	+1.60 / +6.40%	28.70	28.70	26.60	26.60	26.63	15.47	30,500
1/12/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	14.54	50,000
1/11/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.25	0

<<Previous 9 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	6,703,800	8.90	3.49%
ACB	18,703,900	22.45	0.90%
BID	11,136,600	38.20	1.87%
BVB	6,222,500	13.60	0.00%
CTG	7,568,100	45.00	1.35%
EIB	18,046,400	23.75	0.00%