|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
0.00/0.00%
9:31:53 AM
|
|
|
|
Closing price on 2/27/2023
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,000 |
| Split-adjusted Price |
11.25 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.87
|
11.25
|
4,000
|
|
|
2/24/2023
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.83
|
11.09
|
5,100
|
|
|
2/23/2023
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.72
|
10.93
|
7,000
|
|
|
2/22/2023
|
+0.10 / +0.74%
|
13.30
|
14.00
|
13.30
|
13.70
|
13.54
|
11.01
|
80,600
|
|
|
2/21/2023
|
-0.10 / -0.73%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.72
|
10.93
|
8,700
|
|
|
2/20/2023
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.49
|
11.01
|
4,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.31
|
10.69
|
3,600
|
|
|
2/16/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.27
|
10.69
|
4,800
|
|
|
2/15/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.28
|
10.61
|
2,800
|
|
|
2/14/2023
|
-0.20 / -1.48%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.40
|
10.69
|
3,100
|
|
|
2/13/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
10.85
|
2,800
|
|
|
2/10/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.74
|
11.01
|
3,400
|
|
|
2/9/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.81
|
11.01
|
4,400
|
|
|
2/8/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.82
|
11.01
|
12,300
|
|
|
2/7/2023
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.85
|
11.09
|
5,100
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
14.00
|
11.17
|
6,200
|
|
|
2/3/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
11.17
|
4,700
|
|
|
2/2/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
11.09
|
4,800
|
|
|
2/1/2023
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.89
|
11.09
|
6,600
|
|
|
1/31/2023
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.90
|
11.09
|
4,300
|
|
|
1/30/2023
|
+0.20 / +1.44%
|
13.90
|
14.30
|
13.70
|
14.10
|
13.90
|
11.33
|
12,100
|
|
|
1/27/2023
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.88
|
11.17
|
6,800
|
|
|
1/19/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.62
|
11.01
|
2,600
|
|
|
1/18/2023
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.65
|
11.01
|
10,200
|
|
|
1/17/2023
|
+0.30 / +2.27%
|
13.10
|
13.50
|
12.60
|
13.50
|
13.13
|
10.85
|
10,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
10.61
|
2,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
10.61
|
5,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.22
|
10.61
|
2,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
10.61
|
8,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.19
|
10.61
|
5,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:44:59 AM
|
|
|
|
|