Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	16.64	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	16.49	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	16.71	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	18.38	2,600
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	16.33	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	15.95	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,400
2/4/2021	+2.00 / +9.39%	21.30	23.30	21.30	23.30	21.47	17.70	2,400
2/3/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	16.11	2,700
2/2/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.11	2,400
2/1/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	16.11	2,100
1/29/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	16.03	3,300
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.95	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.33	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.33	2,200
1/22/2021	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	16.26	2,300
1/21/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	16.11	2,400
1/20/2021	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	16.03	2,300
1/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.41	2,100
1/18/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	16.41	2,600
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	17.09	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.41	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.33	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	16.56	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.33	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.33	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.33	100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%