|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
11:46:00 AM
|
|
|
|
Closing price on 2/17/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
10,500 |
| Split-adjusted Price |
10.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.61
|
10.80
|
10,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.74
|
10.70
|
19,200
|
|
|
2/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
10.70
|
101,501
|
|
|
2/12/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
10.80
|
6,900
|
|
|
2/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
10.70
|
4,900
|
|
|
2/10/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.80
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
10.89
|
14,100
|
|
|
2/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.89
|
6,500
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
10.70
|
9,200
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
10.61
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
10.43
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
10.34
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
10.17
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.08
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.08
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
10.17
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
10.17
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
10.17
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
10.17
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
10.17
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.17
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
10.17
|
1,350,700
|
|
|
1/8/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.17
|
800
|
|
|
1/7/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.25
|
1,381,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
10.17
|
1,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.25
|
1,380,700
|
|
|
1/2/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.25
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
10.34
|
918,350
|
|
|
12/30/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
10.34
|
1,397,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
317,700
|
14.50
|
-0.68%
|
|
|
|
ACB
|
3,567,500
|
23.70
|
-0.42%
|
|
|
|
BID
|
1,957,300
|
40.30
|
0.00%
|
|
|
|
BVB
|
323,300
|
12.70
|
-0.78%
|
|
|
|
CTG
|
2,089,800
|
34.85
|
-0.57%
|
|
|
|
EIB
|
5,443,100
|
22.55
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 11:46:28 AM
|
|
|
|
|