|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
0.00/0.00%
1:38:59 PM
|
|
|
|
Closing price on 12/27/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
961,419 |
| Split-adjusted Price |
11.92 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
961,419
|
|
|
12/26/2018
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,800
|
|
|
12/25/2018
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.81
|
7,100
|
|
|
12/24/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,300
|
|
|
12/21/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,900
|
|
|
12/19/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,300
|
|
|
12/18/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,100
|
|
|
12/17/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,200
|
|
|
12/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
8,300
|
|
|
12/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,700
|
|
|
12/12/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,400
|
|
|
12/11/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,200
|
|
|
12/10/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,300
|
|
|
12/7/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,800
|
|
|
12/6/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,100
|
|
|
12/5/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,900
|
|
|
12/4/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
473,246
|
|
|
12/3/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,400
|
|
|
11/30/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
8,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,053,631
|
|
|
11/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,106,746
|
|
|
11/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,220,625
|
|
|
11/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
1,062,871
|
|
|
11/23/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,100
|
|
|
11/22/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
7,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
6,700
|
|
|
11/20/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
7,200
|
|
|
11/19/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.86
|
5,900
|
|
|
11/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
6,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,032,800
|
9.90
|
2.06%
|
|
|
|
ACB
|
12,049,800
|
23.10
|
0.43%
|
|
|
|
BID
|
9,085,200
|
38.85
|
0.39%
|
|
|
|
BVB
|
4,586,100
|
14.20
|
-1.39%
|
|
|
|
CTG
|
3,062,100
|
45.30
|
-0.77%
|
|
|
|
EIB
|
12,780,100
|
26.70
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 1:40:03 PM
|
|
|
|
|