|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
2:45:05 PM
|
|
|
|
Closing price on 12/24/2025
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.30 |
| Volume |
2,400 |
| Split-adjusted Price |
11.63 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.63
|
2,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.39
|
11.54
|
1,600
|
|
|
12/22/2025
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.29
|
11.54
|
1,400
|
|
|
12/19/2025
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
11.35
|
7,100
|
|
|
12/18/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.16
|
11.54
|
6,200
|
|
|
12/17/2025
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
11.35
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
11.54
|
1,800
|
|
|
12/15/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.21
|
11.54
|
2,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.43
|
11.63
|
6,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.63
|
6,600
|
|
|
12/10/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
11.63
|
3,900
|
|
|
12/9/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.36
|
11.54
|
2,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.46
|
11.63
|
1,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.49
|
11.63
|
1,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.48
|
11.63
|
11,400
|
|
|
12/3/2025
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.26
|
11.63
|
5,000
|
|
|
12/2/2025
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.14
|
11.35
|
26,400
|
|
|
12/1/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.63
|
1,200
|
|
|
11/28/2025
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.42
|
11.63
|
4,000
|
|
|
11/27/2025
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.35
|
11.72
|
10,200
|
|
|
11/26/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.41
|
11.54
|
2,400
|
|
|
11/25/2025
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.63
|
1,900
|
|
|
11/24/2025
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
11.72
|
6,400
|
|
|
11/21/2025
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
11.54
|
2,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.38
|
11.72
|
7,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.46
|
11.72
|
8,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.72
|
2,100
|
|
|
11/17/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
11.72
|
5,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.53
|
11.82
|
1,800
|
|
|
11/13/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.39
|
11.82
|
12,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
284,200
|
14.60
|
-0.68%
|
|
|
|
ACB
|
15,449,600
|
24.00
|
1.05%
|
|
|
|
BID
|
5,565,300
|
40.40
|
0.12%
|
|
|
|
BVB
|
1,191,400
|
12.60
|
0.80%
|
|
|
|
CTG
|
5,465,100
|
34.90
|
0.29%
|
|
|
|
EIB
|
14,493,000
|
23.00
|
0.22%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|