|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.80/+7.34%
3:09:55 PM
|
|
|
|
Closing price on 12/23/2022
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
7,100 |
| Split-adjusted Price |
11.58 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.80
|
13.30
|
13.20
|
11.58
|
7,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.25
|
11.58
|
6,200
|
|
|
12/21/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.36
|
11.58
|
3,400
|
|
|
12/20/2022
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.90
|
13.40
|
13.19
|
11.67
|
8,800
|
|
|
12/19/2022
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.51
|
11.75
|
10,300
|
|
|
12/16/2022
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.10
|
13.60
|
13.41
|
11.84
|
14,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.67
|
11.93
|
3,600
|
|
|
12/14/2022
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.70
|
13.70
|
13.79
|
11.93
|
13,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
12.80
|
13.80
|
13.29
|
12.02
|
12,700
|
|
|
12/12/2022
|
-0.30 / -2.13%
|
14.10
|
14.30
|
13.80
|
13.80
|
14.08
|
12.02
|
8,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.07
|
12.28
|
3,800
|
|
|
12/8/2022
|
+0.40 / +2.92%
|
13.60
|
14.20
|
13.40
|
14.10
|
13.72
|
12.28
|
9,500
|
|
|
12/7/2022
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
11.93
|
7,200
|
|
|
12/6/2022
|
-0.50 / -3.45%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.28
|
12.19
|
6,900
|
|
|
12/5/2022
|
+0.20 / +1.40%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.61
|
12.62
|
10,100
|
|
|
12/2/2022
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.02
|
12.45
|
21,400
|
|
|
12/1/2022
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.90
|
12.10
|
10,200
|
|
|
11/30/2022
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.56
|
11.93
|
3,900
|
|
|
11/29/2022
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.45
|
11.75
|
7,100
|
|
|
11/28/2022
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.57
|
11.93
|
5,100
|
|
|
11/25/2022
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.24
|
11.67
|
4,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.18
|
11.49
|
3,600
|
|
|
11/23/2022
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.36
|
11.49
|
3,200
|
|
|
11/22/2022
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.19
|
11.67
|
6,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.12
|
11.41
|
4,600
|
|
|
11/18/2022
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
11.41
|
5,900
|
|
|
11/17/2022
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.20
|
13.40
|
13.43
|
11.67
|
10,500
|
|
|
11/16/2022
|
+0.90 / +7.26%
|
12.40
|
13.30
|
12.00
|
13.30
|
12.43
|
11.58
|
15,300
|
|
|
11/15/2022
|
-0.60 / -4.62%
|
13.00
|
13.10
|
12.00
|
12.40
|
12.40
|
10.80
|
14,200
|
|
|
11/14/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.15
|
11.32
|
5,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|