|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 12/10/2021
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
29,900 |
| Split-adjusted Price |
18.34 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.71
|
18.34
|
29,900
|
|
|
12/9/2021
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.78
|
18.42
|
475,600
|
|
|
12/8/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.20
|
22.90
|
22.75
|
18.50
|
51,337
|
|
|
12/7/2021
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.20
|
23.00
|
22.62
|
18.58
|
58,800
|
|
|
12/6/2021
|
-0.90 / -3.85%
|
23.30
|
23.40
|
22.10
|
22.50
|
22.64
|
18.18
|
95,700
|
|
|
12/3/2021
|
-0.40 / -1.68%
|
23.80
|
24.00
|
23.40
|
23.40
|
23.75
|
18.90
|
51,000
|
|
|
12/2/2021
|
+0.60 / +2.59%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.66
|
19.23
|
57,433
|
|
|
12/1/2021
|
-0.10 / -0.43%
|
23.30
|
23.60
|
23.10
|
23.20
|
23.32
|
18.74
|
498,106
|
|
|
11/30/2021
|
-0.70 / -2.92%
|
24.00
|
24.10
|
23.20
|
23.30
|
23.69
|
18.82
|
84,300
|
|
|
11/29/2021
|
-0.80 / -3.23%
|
24.40
|
24.40
|
23.30
|
24.00
|
23.74
|
19.39
|
150,300
|
|
|
11/26/2021
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.40
|
24.80
|
24.68
|
20.03
|
67,838
|
|
|
11/25/2021
|
-0.30 / -1.19%
|
25.30
|
25.40
|
24.70
|
25.00
|
24.92
|
20.20
|
144,418
|
|
|
11/24/2021
|
+0.80 / +3.27%
|
24.50
|
25.30
|
23.90
|
25.30
|
24.87
|
20.44
|
247,000
|
|
|
11/23/2021
|
-0.60 / -2.39%
|
25.10
|
25.20
|
23.50
|
24.50
|
24.34
|
19.79
|
113,706
|
|
|
11/22/2021
|
+1.70 / +7.26%
|
23.50
|
25.20
|
23.40
|
25.10
|
24.68
|
20.28
|
246,800
|
|
|
11/19/2021
|
+1.00 / +4.46%
|
22.40
|
23.70
|
22.40
|
23.40
|
23.28
|
18.90
|
257,900
|
|
|
11/18/2021
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.47
|
18.09
|
51,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.63
|
18.26
|
482,212
|
|
|
11/16/2021
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.67
|
18.26
|
49,569
|
|
|
11/15/2021
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.73
|
18.34
|
56,400
|
|
|
11/12/2021
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.20
|
22.60
|
22.35
|
18.26
|
48,000
|
|
|
11/11/2021
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.10
|
22.40
|
22.37
|
18.09
|
65,400
|
|
|
11/10/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.61
|
18.18
|
49,900
|
|
|
11/9/2021
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.75
|
18.34
|
35,763
|
|
|
11/8/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.60
|
22.90
|
22.75
|
18.50
|
63,656
|
|
|
11/5/2021
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.50
|
22.90
|
22.72
|
18.50
|
78,448
|
|
|
11/4/2021
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.84
|
18.42
|
52,889
|
|
|
11/3/2021
|
+0.50 / +2.25%
|
22.20
|
22.80
|
22.20
|
22.70
|
22.55
|
18.34
|
571,696
|
|
|
11/2/2021
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.18
|
17.93
|
69,618
|
|
|
11/1/2021
|
+0.30 / +1.38%
|
21.90
|
22.20
|
21.80
|
22.10
|
22.08
|
17.85
|
65,577
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|