Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 1:18:44 AM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
15.00 +0.90/+6.38%
3:10:01 PM
Closing price on 12/1/2020
19.90 +2.00/+11.17%
Open 19.50
High 19.90
Low 17.70
Volume 2,600
Split-adjusted Price 14.87

Create Alert at: 14 16 17 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 +2.00 / +11.17% 19.50 19.90 17.70 19.90 18.01 14.87 2,600
11/30/2020 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 13.38 2,100
11/27/2020 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 13.45 100
11/26/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.30 0
11/25/2020 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 13.30 2,300
11/24/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.45 0
11/23/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.45 0
11/20/2020 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 13.45 2,600
11/19/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.38 2,200
11/18/2020 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 13.38 2,600
11/17/2020 +2.20 / +12.36% 17.80 20.00 17.80 20.00 17.98 14.95 2,400
11/16/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.30 2,400
11/13/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 13.30 0
11/12/2020 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 13.30 1,900
11/11/2020 +2.20 / +12.43% 17.70 19.90 17.70 19.90 17.89 14.87 2,300
11/10/2020 0.00 / 0.00% 19.90 19.90 17.70 17.70 17.88 13.23 2,500
11/9/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 0
11/6/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 2,700
11/5/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 0
11/4/2020 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 13.23 0
11/3/2020 0.00 / 0.00% 17.60 20.20 17.60 17.60 17.70 13.15 2,600
11/2/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.15 0
10/30/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.15 0
10/29/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 13.15 2,300
10/28/2020 -0.10 / -0.56% 17.80 17.80 17.60 17.60 17.62 13.15 2,600
10/27/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 0
10/26/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 0
10/23/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 0
10/22/2020 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.23 2,100
10/21/2020 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 13.23 2,600
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  14,400,300 13.70 3.01%
ACB  34,889,500 26.20 6.94%
BID  15,166,900 42.15 1.93%
BVB  17,074,100 15.40 3.36%
CTG  18,688,000 50.20 1.21%
EIB  32,415,700 28.30 2.17%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.