|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.80/+7.34%
3:09:55 PM
|
|
|
|
Closing price on 11/9/2022
|
|
| Open |
13.40 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
6,100 |
| Split-adjusted Price |
11.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.58
|
11.84
|
6,100
|
|
|
11/8/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.51
|
11.67
|
8,600
|
|
|
11/7/2022
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.64
|
11.75
|
5,500
|
|
|
11/4/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.40
|
13.80
|
13.72
|
12.02
|
8,900
|
|
|
11/3/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.80
|
13.90
|
14.00
|
12.10
|
13,500
|
|
|
11/2/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.14
|
12.19
|
11,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.12
|
12.28
|
7,700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.11
|
12.28
|
9,000
|
|
|
10/28/2022
|
-0.30 / -2.08%
|
14.40
|
14.60
|
14.10
|
14.10
|
14.24
|
12.28
|
15,800
|
|
|
10/27/2022
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
13.99
|
12.54
|
13,000
|
|
|
10/26/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.88
|
12.10
|
9,700
|
|
|
10/25/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
12.19
|
7,600
|
|
|
10/24/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.11
|
12.19
|
5,400
|
|
|
10/21/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
13.90
|
14.10
|
14.10
|
12.28
|
7,800
|
|
|
10/20/2022
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.36
|
12.36
|
9,100
|
|
|
10/19/2022
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.59
|
12.62
|
10,600
|
|
|
10/18/2022
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.71
|
12.80
|
9,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.59
|
12.71
|
12,400
|
|
|
10/14/2022
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.74
|
12.71
|
14,400
|
|
|
10/13/2022
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
12.62
|
9,400
|
|
|
10/12/2022
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.50
|
14.20
|
13.96
|
12.36
|
23,900
|
|
|
10/11/2022
|
-0.90 / -6.12%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.24
|
12.02
|
17,100
|
|
|
10/10/2022
|
+0.30 / +2.08%
|
14.40
|
15.00
|
14.30
|
14.70
|
14.43
|
12.80
|
13,500
|
|
|
10/7/2022
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.33
|
12.54
|
17,400
|
|
|
10/6/2022
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.10
|
12.97
|
10,700
|
|
|
10/5/2022
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
14.99
|
13.23
|
13,700
|
|
|
10/4/2022
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.00
|
14.80
|
14.95
|
12.89
|
17,300
|
|
|
10/3/2022
|
-0.60 / -3.85%
|
15.60
|
15.80
|
15.00
|
15.00
|
15.48
|
13.06
|
12,900
|
|
|
9/30/2022
|
+0.40 / +2.63%
|
15.20
|
15.60
|
14.80
|
15.60
|
15.04
|
13.58
|
24,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.35
|
13.23
|
10,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
EIB
|
5,318,700
|
19.05
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|