Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	3,500
11/6/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	3,100
11/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	3,400
11/4/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.71	3,300
11/1/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	12.57	9,600
10/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	2,400
10/30/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	8,100
10/29/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.64	3,400
10/28/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	3,400
10/25/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	4,300
10/24/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.71	3,200
10/23/2019	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.77	3,700
10/22/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	524,732
10/21/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.71	3,100
10/18/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.71	4,300
10/17/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	910,032
10/16/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	3,500
10/15/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.64	1,253,400
10/14/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.71	3,200
10/11/2019	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	12.77	4,100
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.57	3,100
10/9/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.57	1,253,600
10/8/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	1,253,400
10/7/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.64	3,200
10/4/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.64	5,100
10/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.57	3,500
10/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.57	3,600
10/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.57	3,200
9/30/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	12.57	4,300
9/27/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	12.50	5,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,853,100	8.30	0.00%
ACB	14,433,000	21.40	0.47%
BID	5,896,800	36.35	-0.14%
BVB	3,672,000	12.80	0.79%
CTG	9,357,900	42.25	0.84%
EIB	24,088,400	23.30	2.87%