Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.20 / -1.52%	13.20	13.20	12.60	13.00	13.08	13.00	2,200
10/31/2025	+0.30 / +2.33%	12.90	13.30	12.50	13.20	12.97	13.20	5,900
10/30/2025	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.83	12.90	5,600
10/29/2025	+0.30 / +2.46%	12.80	13.00	12.50	12.50	12.63	12.50	9,000
10/28/2025	-0.80 / -6.15%	12.30	13.00	12.20	12.20	12.25	12.20	14,500
10/27/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	7,300
10/24/2025	-0.30 / -2.26%	13.30	13.30	12.80	13.00	12.95	13.00	5,600
10/23/2025	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.04	13.30	3,400
10/22/2025	-0.10 / -0.76%	13.10	13.60	12.00	13.00	12.91	13.00	4,800
10/21/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	13.10	11,300
10/20/2025	-0.10 / -0.75%	13.30	13.70	13.20	13.20	13.39	13.20	3,300
10/17/2025	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.36	13.30	2,000
10/16/2025	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.52	13.30	11,300
10/15/2025	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.49	13.50	3,500
10/14/2025	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.26	13.40	15,200
10/13/2025	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.46	13.50	9,200
10/10/2025	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.61	13.50	6,000
10/9/2025	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.58	13.50	3,100
10/8/2025	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.54	13.50	16,100
10/7/2025	+0.30 / +2.22%	13.50	14.10	13.50	13.80	13.73	13.80	6,300
10/6/2025	+0.20 / +1.50%	13.30	13.90	13.20	13.50	13.33	13.50	32,200
10/3/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.32	13.30	1,900
10/2/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	22,400
10/1/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	13.40	30,000
9/30/2025	-0.40 / -2.88%	13.80	13.80	13.40	13.50	13.51	13.50	12,900
9/29/2025	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.06	13.90	2,800
9/26/2025	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.01	14.20	7,100
9/25/2025	0.00 / 0.00%	14.10	14.50	14.10	14.10	14.13	14.10	2,800
9/24/2025	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.98	14.10	4,600
9/23/2025	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.04	14.00	11,400

<<Previous 30 days

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%